مخطط #GLEN

#AA

45,31

45,35

-6.29%

#AXP

302,09

302,29

+96.67%

#BA

157,45

157,56

-9.77%

#BABA

85,73

85,76

+13.88%

#BAC

47,19

47,22

+25.31%

#BK

81,37

81,41

+78.52%

#C

71,40

71,43

+47.95%

#CAT

402,20

402,41

+70.06%

#CSCO

59,55

59,58

+22.13%

#COP

106,23

106,29

-16.22%

#CVX

161,07

161,11

-12.61%

#DIS

116,62

116,66

+18.48%

#EBAY

62,52

62,57

+39.80%

#GE

179,90

179,98

+105.25%

#GS

603,76

604,15

+56.46%

#GM

55,45

55,48

+38.76%

#HAL

31,58

31,61

-12.74%

#HD

426,88

427,22

+31.76%

#HOG

34,25

34,29

-27.53%

#HPQ

36,49

36,52

+21.76%

#IBM

227,64

227,74

+53.11%

#INTC

24,89

24,92

-15.74%

#JNJ

154,31

154,37

-13.22%

#JPM

246,82

246,88

+80.94%

#KO

63,59

63,62

+1.84%

#KHC

31,59

31,62

-19.17%

#MA

528,23

528,42

+51.35%

#MCD

292,24

292,37

+6.62%

#MMM

133,41

133,49

+3.39%

#MSFT

430,92

431,02

+74.25%

#MSI

497,54

498,24

+86.72%

#NFLX

893,59

894,01

+211.93%

#NKE

78,84

78,88

-26.14%

#OXY

50,32

50,35

-28.69%

#PM

130,86

130,91

+33.54%

#PG

178,80

178,84

+21.59%

#SBUX

101,20

101,24

+2.05%

#SLB

43,52

43,55

-14.31%

#T

22,80

22,83

+18.81%

#VZ

43,87

43,90

+11.86%

#WMT

92,07

92,10

-39.55%

#XOM

117,30

117,34

+2.98%

#ADS

231,300

231,400

+83.72%

#AIR

150,139

150,181

+32.10%

#BAS

43,354

43,366

-13.12%

#BATS

29,960

29,970

-10.16%

#BAYN

19,249

19,255

-65.50%

#BMW

71,919

71,961

-14.75%

#BN

64,87

64,93

+27.95%

#BNP

55,729

55,741

+3.90%

#CBK

14,544

14,551

+77.65%

#DAI

53,230

53,260

-14.91%

#DBK

16,203

16,207

+54.04%

#DTE

30,399

30,411

+53.71%

#GLEN

3,7749

3,7766

-29.65%

#GSK

13,4149

13,4201

-3.03%

#LHA

6,321

6,327

-16.22%

#LLOY

0,5289

0,5293

+12.27%

#NESN

76,79

76,85

-32.19%

#NOVN

93,14

93,18

+13.31%

#OR

332,00

332,05

-5.36%

#SAP

230,249

230,301

+118.33%

#SIE

187,579

187,601

+43.28%

#ULVR

47,4299

47,4401

+15.00%

#VOD

0,7095

0,7099

-23.71%

#VOW3

80,459

80,481

-41.31%

#GMKN

112

116

-99.24%

#IRAO

3,8590

3,8605

+19.38%

#MAGN

33,435

33,460

+8.36%

#NLMK

124,74

124,80

+17.59%

#NVTK

844,0

844,6

-21.55%

#SBER

235,42

235,49

+72.20%

#TATN

547,55

547,75

+49.32%

#VTB

69,32999

69,35001

+408203.83%