سنوات في السوق
فتح حساب إستثمار
/ / quotes

الأسعار المباشرة للعملات

نحن نقدم أسعار العملات عبر الإنترنت ، وكذلك الأسعار في الوقت الحقيقي لسوق الأوراق المالية والعملات الرقمية. يتم توفير عروض الأسعار في الوضع التجريبي ولا تحتوي بالضرورة على جميع أسعار صرف العملات والعملات الرقمية والشركات.

العملات كل
كل TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
الاسهم
العملات الرقمية
المؤشر
المعادن
الطاقات
الأداة Bid Ask Spread Percentage
AUDCAD 0,96270 0,96326 0.1 +0.02%
AUDCHF 0,66437 0,66485 0.1 +0.05%
AUDJPY 76,226 76,280 0.1 -0.43%
AUDNZD 1,07845 1,07908 0.1 -0.44%
AUDUSD 0,72912 0,72931 0.1 -0.26%
CADCHF 0,68993 0,69030 0.1 +0.06%
CADJPY 79,156 79,205 0.1 -0.48%
CHFJPY 114,702 114,772 0.1 -0.50%
CHFSGD 1,49111 1,49318 0.1 -0.12%
EURAUD 1,62343 1,62411 0.1 +0.19%
EURCAD 1,56349 1,56403 0.1 +0.28%
EURCHF 1,07891 1,07926 0.1 +0.27%
EURGBP 0,91658 0,91676 0.1 +0.43%
EURHKD 9,17475 9,17905 0.1 -0.06%
EURJPY 123,808 123,840 0.1 -0.22%
EURNOK 10,7627 10,7770 0.1 +0.49%
EURNZD 1,75136 1,75204 0.1 -0.19%
EURRUB 89,48340 89,74530 0.2 +0.77%
EURSEK 10,37180 10,38065 0.1 -0.15%
EURSGD 1,60952 1,61083 0.1 +0.14%
EURUSD 1,18395 1,18422 0.1 -0.06%
EURZAR 19,32610 19,34870 0.1 +1.00%
GBPAUD 1,77088 1,77194 0.1 -0.12%
GBPCAD 1,70552 1,70633 0.1 -0.05%
GBPCHF 1,17681 1,17768 0.1 -0.09%
GBPDKK 8,11160 8,12200 0.1 -0.34%
GBPJPY 135,035 135,116 0.1 -0.59%
GBPNOK 11,7396 11,7644 0.1 +0.10%
GBPNZD 1,91027 1,91163 0.1 -0.48%
GBPSEK 11,28933 11,34495 0.1 -0.52%
GBPSGD 1,75581 1,75729 0.1 -0.25%
GBPUSD 1,29155 1,29191 0.1 -0.42%
NZDCAD 0,89235 0,89313 0.1 +0.45%
NZDCHF 0,61561 0,61649 0.1 +0.47%
NZDJPY 70,663 70,708 0.1 +0.07%
NZDSGD 0,91833 0,92007 0.1 +0.42%
NZDUSD 0,67584 0,67611 0.1 +0.15%
USDCAD 1,32052 1,32075 0.1 +0.36%
USDCHF 0,91119 0,91149 0.1 +0.35%
USDCNY 6,7781 6,7805 0.1 +0.38%
USDDKK 6,28165 6,28565 0.1 +0.09%
USDHKD 7,74807 7,75218 0.1 +0.00%
USDJPY 104,552 104,588 0.1 -0.15%
USDMXN 21,1061 21,1498 0.1 +1.22%
USDNOK 9,0834 9,1025 0.1 +0.49%
USDRUB 75,52038 75,82540 0.2 +0.96%
USDSEK 8,74831 8,78490 0.1 -0.09%
USDSGD 1,35932 1,36030 0.1 +0.20%
USDTRY 7,55602 7,57380 0.1 +0.25%
TRYJPY 13,795 13,839 0.1 -0.24%
MXNJPY 4,937 4,958 0.1 -1.38%
ZARJPY 6,391 6,412 0.1 -0.96%
USDZAR 16,32469 16,33701 0.1 +1.26%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
#AA 13,31 13,33 0.1 -1.26%
#AMAZON 2953,58 2954,54 0.2 -2.13%
#APPLE 106,89 106,92 0.1 -3.02%
#AXP 103,43 103,45 0.1 -1.65%
#BA 161,11 161,16 0.1 -3.35%
#BABA 272,98 273,01 0.1 -1.28%
#BAC 25,22 25,24 0.1 -0.51%
#BK 35,39 35,43 0.1 -0.70%
#C 44,86 44,88 0.1 -1.69%
#CAT 152,48 152,56 0.1 -0.72%
#CSCO 39,81 39,83 0.1 -0.55%
#COP 35,88 35,91 0.1 -1.02%
#CVX 78,21 78,24 0.1 -0.01%
#DIS 128,61 128,65 0.1 -1.44%
#EBAY 48,59 48,61 0.1 -0.39%
#FACEBOOK 252,70 252,76 0.1 -2.09%
#FER 187,68 188,01 0.1 -0.50%
#FORD 7,22 7,24 0.1 -0.96%
#GE 6,88 6,90 0.1 -1.85%
#GS 194,96 195,03 0.1 +0.13%
#GM 31,49 31,52 0.1 -1.25%
#GOOGLE 1452,23 1452,59 0.1 -2.31%
#HAL 14,44 14,47 0.1 -2.76%
#HD 275,01 275,08 0.1 -0.96%
#HOG 25,18 25,21 0.1 -4.19%
#HPQ 18,94 18,96 0.1 -1.20%
#IBM 122,81 122,83 0.1 -1.33%
#INTC 49,84 49,86 0.1 -0.54%
#JNJ 149,24 149,26 0.1 +1.39%
#JPM 98,52 98,54 0.1 +0.06%
#KO 50,48 50,50 0.1 -0.94%
#KHC 29,71 29,73 0.1 -2.69%
#MA 335,31 335,47 0.1 -1.09%
#MCD 220,37 220,40 0.1 -1.12%
#MRO 4,82 4,85 0.1 +2.12%
#MMM 169,76 169,82 0.1 -1.35%
#MSFT 200,14 200,17 0.1 -0.95%
#MSI 157,34 157,43 0.1 +0.03%
#NFLX 469,99 470,11 0.1 +0.10%
#NKE 114,80 114,82 0.1 -1.49%
#OXY 11,66 11,69 0.1 -2.10%
#PEPSI 131,43 131,46 0.1 -1.58%
#PM 78,16 78,20 0.1 -1.30%
#PG 137,43 137,47 0.1 +0.09%
#SBUX 84,91 84,94 0.1 -2.45%
#SLB 18,69 18,72 0.1 -2.20%
#T 28,95 28,97 0.1 -0.79%
#TESLA 442,31 442,51 0.1 -1.21%
#VZ 60,33 60,34 0.1 -0.61%
#WMT 135,49 135,54 0.1 -1.17%
#XOM 37,19 37,21 0.1 -1.38%
#ADS 280,800 280,900 0.1 +0.68%
#AIR 68,899 68,921 0.1 -2.32%
#BAS 54,469 54,481 0.1 -1.89%
#BATS 26,6849 26,6901 0.1 -0.43%
#BAYN 57,259 57,281 0.1 +0.92%
#BMW 63,989 64,001 0.1 -1.07%
#BN 57,26 57,28 0.1 -0.21%
#BNP 34,684 34,696 0.1 -1.46%
#CBK 4,485 4,488 0.1 -2.69%
#DAI 45,704 45,716 0.1 -1.07%
#DBK 7,700 7,706 0.1 -0.79%
#DTE 15,014 15,026 0.1 -0.92%
#GLEN 1,8165 1,8171 0.1 -2.47%
#GSK 15,2259 15,2301 0.1 +0.44%
#LHA 8,623 8,627 0.1 -3.73%
#LLOY 0,2537 0,2540 0.1 -2.76%
#NESN 109,21 109,25 0.1 -0.07%
#NOVN 82,72 82,77 0.1 +0.22%
#OR 277,49 277,62 0.1 -1.00%
#RDSA 10,3439 10,3461 0.1 -1.54%
#SAP 136,059 136,081 0.1 +0.58%
#SIE 118,619 118,661 0.1 -0.10%
#ULVR 47,4400 47,4600 0.1 -1.54%
#VOD 1,0850 1,0852 0.1 +1.40%
#VOW3 142,120 142,140 0.1 -3.32%
#AEROFLOT 81,75 81,78 0.1 -0.41%
#GAZPROM 181,51 181,67 0.1 -1.30%
#GMKN 19297 19304 0.0 -0.33%
#GZPROMNEFT 304,54 304,61 0.1 -0.75%
#IRAO 5,8299 5,8330 0.1 -1.63%
#LUKOIL 4676,40 4677,00 0.2 -2.19%
#MAGN 39,519 39,530 0.1 +0.03%
#MAGNIT 4803,00 4805,00 0.4 -0.95%
#MTS 337,45 337,90 0.1 -1.01%
#NLMK 166,69 166,72 0.1 -0.86%
#NVTK 1121,9 1123,0 0.2 -0.14%
#ROSNEFT 376,09 376,50 0.1 -1.58%
#ROSTEL 96,58 96,63 0.1 -0.37%
#RUSGIDRO 0,7696 0,7699 0.1 +1.20%
#SBER 230,19 230,30 0.1 -0.77%
#SURGUT 36,264 36,320 0.1 -0.82%
#TATN 507,39 507,80 0.1 -2.03%
#VTB 0,03546 0,03550 0.1 -0.56%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
BTCUSD 10950,100 10953,450 1.1 -1.20%
BCHUSD 228,965 230,945 0.6 -1.45%
DSHUSD 70,553 73,067 0.8 -1.78%
ETCUSD 5,042 5,274 0.1 -1.14%
ETHUSD 378,870 380,270 0.5 -1.58%
LTCUSD 48,04025 48,15975 0.1 -0.74%
XMRUSD 93,877 95,053 0.4 -0.03%
XRPUSD 0,24865 0,25035 0.1 -0.68%
ZECUSD 57,114 58,476 0.5 -0.19%
BATUSD 0,23969 0,24231 0.1 -1.55%
EOSUSD 2,6785 2,7066 0.1 -0.29%
IOTUSD 0,2669 0,2703 0.1 -1.62%
NEOUSD 25,32 25,58 0.1 +5.68%
OMGUSD 3,017 3,080 0.1 -2.27%
BNBUSD 27,055 27,079 0.1 -0.04%
XLMUSD 0,07784 0,07791 0.1 -1.16%
TRXUSD 0,02759 0,02760 0.1 -0.79%
BCHAUD 314,734 316,187 0.5 -1.45%
BCHCAD 302,959 304,333 0.5 -1.45%
BCHCHF 209,146 210,073 0.3 -1.45%
BCHEUR 193,847 194,829 0.3 -1.45%
BCHGBP 177,695 178,561 0.3 -1.45%
BCHNZD 339,428 341,012 0.5 -1.45%
BCHJPY 24001,74 24121,76 24.1 -1.45%
BCHRUB 17356,53 17436,16 16.0 -1.45%
BCHXAG 8,5685 8,6388 0.1 -1.45%
BTCAUD 15002,042 15046,054 13.3 -1.20%
BTCCAD 14441,564 14481,210 11.9 -1.20%
BTCCHF 9968,933 9996,708 8.4 -1.20%
BTCEUR 9245,312 9262,018 5.1 -1.20%
BTCGBP 8461,878 8496,465 10.4 -1.20%
BTCJPY 1144706,88 1146765,00 411.7 -1.20%
BTCNZD 16180,706 16225,803 13.6 -1.20%
BTCRUB 827455,00 829571,25 423.3 -1.20%
BTCXAG 408,7133 409,9856 0.6 -1.20%
BTCXAU 5,6118 5,6264 0.1 -1.20%
BNBAUD 37,066 37,197 0.1 -0.04%
BNBCAD 35,679 35,803 0.1 -0.04%
BNBCHF 24,630 24,715 0.1 -0.04%
BNBEUR 22,821 22,901 0.1 -0.04%
BNBGBP 20,921 20,991 0.1 -0.04%
BNBJPY 2825,90 2835,11 1.9 -0.04%
BNBNZD 39,978 40,114 0.1 -0.04%
BNBRUB 2044,33 2050,97 1.4 -0.04%
ETHAUD 519,989 521,412 0.5 -1.57%
ETHCAD 500,565 501,836 0.4 -1.57%
ETHCHF 345,535 346,431 0.3 -1.57%
ETHEUR 320,421 320,740 0.1 -1.57%
ETHGBP 293,723 294,016 0.1 -1.57%
ETHJPY 39670,08 39715,19 9.1 -1.57%
ETHNZD 560,847 562,292 0.5 -1.57%
ETHRUB 28677,03 28751,94 15.0 -1.57%
ETHXAG 14,1652 14,1826 0.1 -1.58%
LTCAUD 65,844 66,126 0.1 -0.74%
LTCCAD 63,386 63,641 0.1 -0.74%
LTCCHF 43,740 43,948 0.1 -0.74%
LTCEUR 40,580 40,670 0.1 -0.74%
LTCGBP 37,197 37,282 0.1 -0.74%
LTCJPY 5024,61 5035,41 2.2 -0.74%
LTCNZD 71,004 71,324 0.1 -0.74%
LTCRUB 3631,47 3646,16 3.0 -0.74%
LTCXAG 1,7934 1,7989 0.1 -0.74%
XRPJPY 26,00 26,22 0.1 -0.73%
XRPAUD 0,34157 0,34296 0.1 -0.78%
XRPCAD 0,32882 0,33008 0.1 -0.72%
XRPCHF 0,22696 0,22789 0.1 -0.71%
XRPNZD 0,36837 0,36989 0.1 -0.72%
XRPRUB 18,839 18,911 0.1 -0.72%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
CAC40 4972,5 4973,9 0.2 -1.37%
DAX30 13119,1 13120,8 0.2 -0.76%
ESTOXX50 3280,1 3281,9 0.2 -1.13%
IBEX35 6916,79 6921,01 0.9 -1.89%
FTSE100 5993,1 5996,1 0.3 -0.80%
SP500 3325,6 3326,4 0.1 -0.91%
DJI30 27712 27718 0.0 -0.66%
NQ100 10947,9 10950,5 0.3 -1.19%
JP225 23240 23250 0.0 -0.49%
SMI20 10504,17 10508,73 1.0 -0.21%
HSI50 24340,7 24350,3 1.0 -0.15%
ASX200 5839,1 5843,1 0.4 -0.95%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
XAUUSDe 1949,94 1950,86 0.2 +0.32%
XAGUSDe 26,755 26,803 0.1 -1.08%
XAUEURe 1646,47 1647,93 0.3 +0.36%
XAGEURe 22,499 22,721 0.1 -1.11%
XPDUSDe 2343,51 2382,89 7.9 +1.31%
XPTUSDe 926,43 935,43 1.8 -0.96%
CUCUSDe 3,09870 3,10500 0.1 +1.12%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
WTIe 40,87 41,02 0.1 +0.00%
BRNe 42,90 43,03 0.1 -0.21%
NGe 2,062 2,082 0.1 +2.28%
عرض المزيد (3)

Choose your language