سنوات في السوق

الأسعار المباشرة للعملات

نحن نقدم أسعار العملات عبر الإنترنت ، وكذلك الأسعار في الوقت الحقيقي لسوق الأوراق المالية والعملات الرقمية. يتم توفير عروض الأسعار في الوضع التجريبي ولا تحتوي بالضرورة على جميع أسعار صرف العملات والعملات الرقمية والشركات.

العملات كل
كل EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
الاسهم
العملات الرقمية
المؤشر
المعادن
الطاقات
الأداة Bid Ask Spread Percentage
AUDCAD 0,85155 0,85185 0.1 -0.55%
AUDCHF 0,58781 0,58815 0.1 -0.30%
AUDJPY 65,149 65,181 0.1 -0.27%
AUDNZD 1,02371 1,02406 0.1 -0.00%
AUDUSD 0,60170 0,60187 0.1 -0.64%
CADCHF 0,69021 0,69049 0.1 +0.24%
CADJPY 76,496 76,525 0.1 +0.28%
CHFJPY 110,812 110,846 0.1 +0.05%
CHFSGD 1,46754 1,46939 0.1 +0.12%
EURAUD 1,79423 1,79451 0.1 +0.16%
EURCAD 1,52813 1,52841 0.1 -0.39%
EURCHF 1,05492 1,05524 0.1 -0.19%
EURGBP 0,87759 0,87776 0.1 +0.32%
EURHKD 8,37155 8,37495 0.1 -0.50%
EURJPY 116,918 116,943 0.1 -0.15%
EURNOK 11,2517 11,2577 0.1 +0.04%
EURNZD 1,83696 1,83744 0.1 +0.12%
EURRUB 82,72713 83,01290 0.2 -2.24%
EURSEK 10,92995 10,93435 0.1 -0.16%
EURSGD 1,54867 1,54973 0.1 -0.20%
EURUSD 1,07975 1,07991 0.1 -0.53%
EURZAR 20,21180 20,23161 0.1 +0.85%
GBPAUD 2,04406 2,04466 0.1 -0.06%
GBPCAD 1,74096 1,74145 0.1 -0.57%
GBPCHF 1,20186 1,20236 0.1 -0.37%
GBPDKK 8,50490 8,51317 0.1 -0.16%
GBPJPY 133,200 133,242 0.1 -0.37%
GBPNOK 12,8171 12,8289 0.1 -0.04%
GBPNZD 2,09266 2,09373 0.1 -0.09%
GBPSEK 12,44755 12,46695 0.1 -0.34%
GBPSGD 1,76440 1,76576 0.1 -0.36%
GBPUSD 1,23013 1,23043 0.1 -0.75%
NZDCAD 0,83150 0,83215 0.1 -0.55%
NZDCHF 0,57392 0,57460 0.1 -0.30%
NZDJPY 63,631 63,658 0.1 -0.27%
NZDSGD 0,84242 0,84405 0.1 -0.23%
NZDUSD 0,58763 0,58787 0.1 -0.65%
USDCAD 1,41523 1,41544 0.1 +0.11%
USDCHF 0,97695 0,97720 0.1 +0.37%
USDCNY 7,1112 7,1133 0.1 +0.37%
USDDKK 6,91495 6,91785 0.1 +0.60%
USDHKD 7,75218 7,75621 0.1 +0.03%
USDJPY 108,272 108,301 0.1 +0.39%
USDMXN 24,5596 24,5981 0.1 +1.48%
USDNOK 10,4179 10,4270 0.1 +0.60%
USDRUB 76,59380 76,90640 0.2 -1.08%
USDSEK 10,12172 10,12685 0.1 +0.39%
USDSGD 1,43419 1,43520 0.1 +0.37%
USDTRY 6,69679 6,70390 0.1 +1.46%
USDZAR 18,71861 18,73650 0.1 +2.84%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
#AA 6,06 6,08 0.1 -5.46%
#AMAZON 1915,28 1916,00 0.2 +0.31%
#APPLE 244,75 244,77 0.1 +1.27%
#AXP 76,37 76,39 0.1 -0.81%
#BA 123,33 123,45 0.1 -5.98%
#BABA 188,95 188,99 0.1 +1.62%
#BAC 20,57 20,59 0.1 +3.06%
#BK 33,59 33,62 0.1 +3.07%
#C 39,26 39,28 0.1 +2.16%
#CAT 116,81 116,83 0.1 +3.74%
#CSCO 39,85 39,89 0.1 +5.09%
#COP 33,89 33,93 0.1 +6.64%
#CVX 75,85 75,92 0.1 +6.14%
#DIS 97,02 97,06 0.1 +1.15%
#EBAY 29,16 29,18 0.1 +1.82%
#FACEBOOK 158,18 158,20 0.1 -0.96%
#FER 142,06 142,21 0.1 -4.01%
#FORD 4,33 4,35 0.1 -2.70%
#GE 6,90 6,92 0.1 -1.85%
#GS 149,71 149,82 0.1 +4.29%
#GM 18,20 18,23 0.1 -5.31%
#GOOGLE 1117,57 1119,22 0.4 +1.40%
#HAL 7,49 7,52 0.1 +8.24%
#HD 180,92 181,07 0.1 +1.37%
#HOG 16,08 16,12 0.1 -5.52%
#HPQ 15,49 15,51 0.1 +3.68%
#IBM 109,89 109,95 0.1 +2.84%
#INTC 54,35 54,38 0.1 +3.54%
#JNJ 133,29 133,37 0.1 +3.23%
#JPM 87,46 87,48 0.1 +3.92%
#KO 43,93 43,95 0.1 +3.95%
#KHC 24,72 24,74 0.1 +5.06%
#MA 238,42 238,49 0.1 +2.81%
#MCD 161,67 161,72 0.1 +1.89%
#MRO 3,45 3,48 0.1 +4.86%
#MMM 137,78 137,87 0.1 +3.43%
#MSFT 155,26 155,28 0.1 +0.29%
#MSI 130,53 130,72 0.1 +3.41%
#NFLX 369,67 369,97 0.1 +1.20%
#NKE 80,30 80,38 0.1 +0.04%
#OXY 12,78 12,81 0.1 +8.40%
#PEPSI 124,29 124,37 0.1 +5.36%
#PM 74,10 74,17 0.1 +4.73%
#PG 114,38 114,40 0.1 +4.81%
#SBUX 65,12 65,15 0.1 -3.58%
#SLB 13,86 13,89 0.1 +4.84%
#T 28,75 28,77 0.1 +1.95%
#TESLA 453,50 453,83 0.1 -6.16%
#VZ 55,22 55,24 0.1 +2.73%
#WMT 118,66 118,70 0.1 +4.47%
#XOM 40,45 40,47 0.1 +4.49%
#ADS 190,050 190,100 0.1 -5.07%
#AIR 50,469 50,501 0.1 -7.67%
#BAS 40,989 41,001 0.1 -1.44%
#BATS 29,3949 29,4101 0.1 +2.24%
#BAYN 53,389 53,421 0.1 +0.89%
#BMW 44,934 44,956 0.1 -0.38%
#BN 56,00 56,04 0.1 -1.06%
#BNP 25,144 25,161 0.1 -3.49%
#CBK 3,104 3,109 0.1 -1.83%
#DAI 24,864 24,886 0.1 -3.44%
#DBK 5,525 5,530 0.1 -1.50%
#DTE 11,579 11,591 0.1 -0.22%
#GLEN 1,2411 1,2425 0.1 +4.16%
#GSK 14,8439 14,8541 0.1 +1.53%
#LLOY 0,2802 0,2807 0.1 -2.61%
#NESN 101,93 101,99 0.1 +1.94%
#NOVN 82,14 82,19 0.1 +3.99%
#OR 237,99 238,21 0.1 +1.32%
#RBS 1,0204 1,0221 0.1 -2.81%
#RDSA 15,2059 15,2121 0.1 +9.43%
#SAP 97,149 97,171 0.1 -1.27%
#SIE 76,699 76,721 0.1 +3.82%
#ULVR 40,4300 40,4500 0.1 +1.28%
#VOD 1,0830 1,0836 0.1 -1.19%
#VOW3 99,450 99,500 0.1 -1.04%
#AEROFLOT 69,69 69,78 0.1 -0.80%
#GAZPROM 190,81 190,89 0.1 +4.03%
#GMKN 18979 18988 0.0 -1.86%
#GZPROMNEFT 330,44 330,80 0.1 +4.28%
#IRAO 4,9573 4,9615 0.1 -0.94%
#LUKOIL 5180,40 5182,50 0.5 +5.94%
#MAGN 38,239 38,275 0.1 -2.45%
#MAGNIT 3257,00 3259,00 0.4 +2.61%
#MTS 298,05 298,30 0.1 -1.16%
#NLMK 124,35 124,42 0.1 -0.40%
#NVTK 973,3 974,8 0.2 +5.53%
#ROSNEFT 350,14 350,30 0.1 +3.67%
#ROSTEL 73,49 73,57 0.1 +0.26%
#RUSGIDRO 0,6301 0,6307 0.1 +2.19%
#SBER 185,53 185,60 0.1 -1.41%
#SURGUT 37,264 37,305 0.1 +2.53%
#TATN 600,19 600,80 0.2 +4.88%
#VTB 0,03215 0,03218 0.1 -1.53%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
BCHUSD 237,115 239,425 0.7 +3.10%
BTCUSD 6928,295 6934,035 1.8 +2.94%
DSHUSD 68,321 70,818 0.8 +3.39%
ETCUSD 5,073 5,307 0.1 +2.78%
ETHUSD 143,450 144,870 0.5 +2.46%
LTCUSD 40,70025 40,85975 0.1 +2.99%
XMRUSD 53,011 53,878 0.3 +6.67%
XRPUSD 0,17995 0,18165 0.1 +2.10%
ZECUSD 32,263 33,406 0.4 +2.66%
BATUSD 0,14656 0,14854 0.1 +3.52%
EOSUSD 2,3307 2,3556 0.1 +3.25%
IOTUSD 0,1502 0,1529 0.1 +3.66%
NEOUSD 7,05 7,15 0.1 +3.37%
OMGUSD 0,536 0,576 0.1 +0.75%
BCHEUR 220,096 221,208 0.4 +3.65%
BCHGBP 193,177 194,164 0.3 +3.97%
BCHJPY 25736,06 25866,85 26.2 +3.46%
BCHXAG 16,5184 16,5976 0.1 +3.77%
BTCEUR 6413,919 6430,625 5.1 +3.52%
BTCGBP 5620,012 5647,781 8.4 +3.84%
BTCJPY 749979,69 752037,81 411.7 +3.34%
BTCXAG 481,3363 482,6086 0.6 +3.65%
BTCXAU 4,2973 4,3119 0.1 +3.08%
ETHEUR 133,357 133,646 0.1 +3.01%
ETHGBP 117,046 117,307 0.1 +3.33%
ETHJPY 15592,04 15629,11 7.5 +2.83%
ETHXAG 10,0079 10,0282 0.1 +3.14%
LTCEUR 37,700 37,829 0.1 +3.55%
LTCGBP 33,088 33,205 0.1 +3.87%
LTCJPY 4408,34 4423,49 3.1 +3.36%
LTCXAG 2,8294 2,8384 0.1 +3.68%
XRPJPY 19,50 19,73 0.1 +2.58%
BCHAUD 394,836 397,028 0.7 +3.79%
BCHCAD 336,273 338,191 0.6 +3.17%
BCHCHF 232,155 233,458 0.4 +3.50%
BCHNZD 403,935 406,539 0.8 +3.69%
BCHRUB 18233,86 18340,69 21.4 +2.36%
BNBAUD 22,311 22,412 0.1 +4.79%
BNBCAD 19,002 19,090 0.1 +4.17%
BNBCHF 13,119 13,178 0.1 +4.50%
BNBEUR 12,433 12,491 0.1 +4.65%
BNBGBP 10,915 10,962 0.1 +4.97%
BNBJPY 1454,15 1460,28 1.3 +4.46%
BNBNZD 22,846 22,945 0.1 +4.77%
BNBRUB 1030,65 1035,01 0.9 +3.35%
BTCAUD 11496,927 11538,374 12.5 +3.66%
BTCCAD 9792,993 9826,888 10.2 +3.05%
BTCCHF 6760,379 6784,302 7.2 +3.37%
BTCNZD 11772,372 11813,099 12.3 +3.64%
BTCRUB 531110,44 532824,69 342.9 +2.24%
ETHAUD 239,080 240,019 0.3 +3.15%
ETHCAD 203,667 204,401 0.3 +2.54%
ETHCHF 140,592 141,117 0.2 +2.86%
ETHNZD 244,828 245,716 0.3 +3.13%
ETHRUB 11043,06 11085,55 8.5 +1.74%
LTCAUD 67,585 67,942 0.2 +3.69%
LTCCAD 57,566 57,868 0.1 +3.07%
LTCCHF 39,724 39,965 0.1 +3.40%
LTCNZD 69,188 69,577 0.2 +3.67%
LTCRUB 3121,48 3138,26 3.4 +2.26%
XRPAUD 0,29975 0,30111 0.1 +2.85%
XRPCAD 0,25532 0,25645 0.1 +2.29%
XRPCHF 0,17623 0,17707 0.1 +2.56%
XRPNZD 0,30688 0,30834 0.1 +2.83%
XRPRUB 13,845 13,908 0.1 +1.44%
BNBUSD 13,447 13,467 0.1 +4.08%
TRXUSD 0,01201 0,01202 0.1 +0.92%
XLMUSD 0,04197 0,04198 0.1 +2.64%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
CAC40 4185,2 4187,8 0.3 -0.55%
DAX30 9547,0 9549,8 0.3 -0.04%
ESTOXX50 2677,0 2680,4 0.4 -0.09%
IBEX35 6570,79 6579,21 1.7 -0.57%
FTSE100 5427,2 5430,2 0.3 +0.95%
SP500 2500,3 2501,7 0.2 +0.94%
DJI30 21170 21176 0.0 +0.78%
NQ100 7561,4 7566,0 0.5 +0.79%
JP225 17726 17744 0.0 +0.35%
SMI20 9278,65 9281,82 0.7 +0.95%
HSI50 23172,6 23187,2 1.5 +2.03%
ASX200 5104,2 5108,4 0.5 +0.39%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
XAUUSDe 1611,29 1611,77 0.1 +1.40%
XAGUSDe 14,363 14,417 0.1 +3.14%
XAUEURe 1492,04 1492,64 0.2 +2.82%
XAGEURe 13,225 13,421 0.1 +4.60%
XPDUSDe 2221,18 2242,32 4.3 +0.84%
XPTUSDe 716,86 719,83 0.6 -0.01%
CUCUSDe 2,20900 2,21320 0.1 +2.00%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
WTIe 25,51 25,69 0.1 +21.65%
BRNe 29,47 29,63 0.1 +23.67%
NGe 1,523 1,539 0.1 -0.78%
عرض المزيد (3)

Choose your language