سنوات في السوق
فتح حساب إستثمار
/ / quotes

الأسعار المباشرة للعملات

نحن نقدم أسعار العملات عبر الإنترنت ، وكذلك الأسعار في الوقت الحقيقي لسوق الأوراق المالية والعملات الرقمية. يتم توفير عروض الأسعار في الوضع التجريبي ولا تحتوي بالضرورة على جميع أسعار صرف العملات والعملات الرقمية والشركات.

العملات كل
كل TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
الاسهم
العملات الرقمية
المؤشر
المعادن
الطاقات
الأداة Bid Ask Spread Percentage
AUDCAD 0,95831 0,95996 0.1 +0.08%
AUDCHF 0,66776 0,66944 0.1 +0.17%
AUDJPY 76,787 76,921 0.1 +0.09%
AUDNZD 1,05068 1,05137 0.1 +0.07%
AUDUSD 0,73771 0,73870 0.1 +0.30%
CADCHF 0,69554 0,69669 0.1 -0.07%
CADJPY 80,063 80,159 0.1 +0.02%
CHFJPY 114,991 115,100 0.1 +0.07%
CHFSGD 1,47718 1,48105 0.1 +0.16%
EURAUD 1,61993 1,62062 0.1 +0.09%
EURCAD 1,55369 1,55571 0.1 +0.21%
EURCHF 1,08202 1,08271 0.1 +0.24%
EURGBP 0,89807 0,89857 0.1 +0.73%
EURHKD 9,27005 9,27435 0.1 +0.42%
EURJPY 124,504 124,619 0.1 +0.28%
EURNOK 10,5530 10,5714 0.1 -0.12%
EURNZD 1,70061 1,70148 0.1 +0.05%
EURRUB 90,58830 90,89110 0.2 +0.49%
EURSEK 10,14413 10,15401 0.1 -0.11%
EURSGD 1,59978 1,60218 0.1 +0.35%
EURUSD 1,19619 1,19642 0.1 +0.43%
EURZAR 18,22930 18,29310 0.1 +0.73%
GBPAUD 1,79816 1,80468 0.1 -0.90%
GBPCAD 1,72805 1,73050 0.1 -0.59%
GBPCHF 1,20339 1,20534 0.1 -0.58%
GBPDKK 8,27040 8,29559 0.1 -0.84%
GBPJPY 138,567 138,762 0.1 -0.48%
GBPNOK 11,7386 11,7704 0.1 -0.82%
GBPNZD 1,89247 1,89783 0.1 -0.72%
GBPSEK 11,27655 11,35095 0.1 -0.82%
GBPSGD 1,77911 1,78207 0.1 -0.48%
GBPUSD 1,33107 1,33232 0.1 -0.33%
NZDCAD 0,91178 0,91410 0.1 +0.08%
NZDJPY 73,052 73,175 0.1 +0.07%
NZDCHF 0,63443 0,63671 0.1 -0.01%
NZDSGD 0,93840 0,94131 0.1 +0.17%
NZDUSD 0,70188 0,70341 0.1 +0.26%
USDCAD 1,29807 1,29966 0.1 -0.26%
USDCHF 0,90439 0,90487 0.1 -0.21%
USDCNY 6,5732 6,5763 0.1 +0.07%
USDDKK 6,21845 6,22305 0.1 -0.44%
USDHKD 7,74852 7,75258 0.1 -0.00%
USDJPY 104,063 104,128 0.1 -0.17%
USDMXN 20,0045 20,0445 0.1 +0.07%
USDNOK 8,8215 8,8421 0.1 -0.54%
USDRUB 75,70750 76,02260 0.2 +0.21%
USDSEK 8,48148 8,51533 0.1 -0.44%
USDSGD 1,33729 1,33942 0.1 -0.07%
USDTRY 7,80907 7,85213 0.1 -0.80%
TRYJPY 13,235 13,338 0.1 +0.21%
MXNJPY 5,187 5,211 0.1 -0.17%
ZARJPY 6,798 6,838 0.1 -0.61%
USDZAR 15,23680 15,29230 0.1 +0.57%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
#AA 20,46 20,48 0.1 -2.71%
#AMAZON 3195,39 3195,79 0.1 -0.59%
#APPLE 116,58 116,60 0.1 -0.59%
#AXP 120,40 120,51 0.1 -0.31%
#BA 216,49 216,58 0.1 -1.13%
#BABA 276,38 276,49 0.1 -0.62%
#BAC 28,98 29,00 0.1 +0.03%
#BK 39,94 39,97 0.1 -1.24%
#C 56,66 56,69 0.1 -0.67%
#CAT 175,12 175,16 0.1 +0.36%
#CSCO 42,67 42,70 0.1 -0.28%
#COP 42,77 42,80 0.1 -2.08%
#CVX 91,31 91,38 0.1 -0.47%
#DIS 147,06 147,14 0.1 -1.60%
#EBAY 51,31 51,37 0.1 +0.55%
#FACEBOOK 277,76 277,89 0.1 +0.51%
#FER 212,69 212,81 0.1 -0.13%
#FORD 9,08 9,10 0.1 -0.11%
#GE 10,38 10,40 0.1 -0.48%
#GS 235,34 235,59 0.1 +0.00%
#GM 45,03 45,06 0.1 -0.18%
#GOOGLE 1785,93 1787,81 0.4 +0.36%
#HAL 17,54 17,58 0.1 -1.29%
#HD 276,05 276,21 0.1 +0.56%
#HOG 40,83 40,91 0.1 -0.15%
#HPQ 22,26 22,28 0.1 +0.23%
#IBM 124,36 124,44 0.1 -0.18%
#INTC 47,44 47,46 0.1 -0.88%
#JNJ 144,14 144,20 0.1 +0.38%
#JPM 121,20 121,25 0.1 -0.55%
#KO 52,70 52,72 0.1 -0.32%
#KHC 32,83 32,85 0.1 -0.15%
#MA 339,11 339,38 0.1 -0.30%
#MCD 218,37 218,52 0.1 -0.28%
#MRO 6,34 6,37 0.1 -1.71%
#MMM 176,74 176,81 0.1 -0.89%
#MSFT 215,21 215,23 0.1 +0.15%
#MSI 173,26 173,46 0.1 -0.37%
#NFLX 491,32 491,64 0.1 +0.93%
#NKE 134,20 134,28 0.1 -0.94%
#OXY 16,56 16,59 0.1 -1.49%
#PEPSI 144,58 144,67 0.1 -0.06%
#PM 75,92 76,01 0.1 -0.26%
#PG 138,53 138,59 0.1 +0.46%
#SBUX 98,65 98,73 0.1 +0.19%
#SLB 21,87 21,90 0.1 -0.46%
#T 29,00 29,02 0.1 -0.17%
#TESLA 585,63 585,75 0.1 -0.34%
#VZ 60,61 60,63 0.1 +0.12%
#WMT 151,67 151,78 0.1 -0.38%
#XOM 40,21 40,24 0.1 -1.23%
#ADS 272,100 272,200 0.1 -0.62%
#AIR 90,329 90,351 0.1 +1.31%
#BAS 61,219 61,231 0.1 +2.32%
#BATS 26,6999 26,7051 0.1 +0.55%
#BAYN 49,619 49,626 0.1 +1.01%
#BMW 73,149 73,171 0.1 -0.25%
#BN 52,84 52,86 0.1 -0.08%
#BNP 43,849 43,856 0.1 +1.46%
#CBK 5,375 5,379 0.1 +1.78%
#DAI 56,479 56,491 0.1 +0.09%
#DBK 9,472 9,476 0.1 +0.66%
#DTE 15,159 15,166 0.1 +0.70%
#GLEN 2,1454 2,1461 0.1 +1.47%
#GSK 13,8639 13,8681 0.1 +0.13%
#LHA 10,074 10,081 0.1 -0.74%
#LLOY 0,3734 0,3737 0.1 +1.88%
#NESN 102,05 102,11 0.1 -0.31%
#NOVN 80,91 80,96 0.1 -0.38%
#OR 309,49 309,62 0.1 +1.24%
#RDSA 13,4399 13,4421 0.1 +0.81%
#SAP 100,319 100,341 0.1 +0.35%
#SIE 112,879 112,901 0.1 +1.55%
#ULVR 45,1500 45,1600 0.1 -1.14%
#VOD 1,2512 1,2514 0.1 -0.16%
#VOW3 146,020 146,040 0.1 -0.35%
#AEROFLOT 71,97 72,00 0.1 +0.74%
#GAZPROM 185,88 185,90 0.1 +0.52%
#GMKN 21715 21720 0.0 +0.50%
#GZPROMNEFT 322,04 322,15 0.1 +0.25%
#IRAO 5,2209 5,2270 0.1 +0.03%
#LUKOIL 5260,40 5265,00 1.0 +0.72%
#MAGN 42,919 42,940 0.1 +0.54%
#MAGNIT 4985,00 4990,00 1.0 +0.18%
#MTS 320,90 321,00 0.1 +0.83%
#NLMK 198,37 198,56 0.1 +0.73%
#NVTK 1242,9 1244,0 0.2 -0.67%
#ROSNEFT 461,14 461,20 0.1 -0.11%
#ROSTEL 96,61 96,69 0.1 +1.48%
#RUSGIDRO 0,7820 0,7839 0.1 -0.65%
#SBER 251,45 251,59 0.1 +0.67%
#SURGUT 36,854 36,875 0.1 -0.27%
#TATN 511,29 511,40 0.1 -2.33%
#VTB 0,03777 0,03780 0.1 +2.33%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
BTCUSD 16924,869 16928,221 1.1 -0.95%
BCHUSD 261,565 263,495 0.6 -2.26%
DSHUSD 90,802 93,519 0.9 +0.89%
ETCUSD 6,003 6,245 0.1 +2.32%
ETHUSD 508,990 510,400 0.5 -1.35%
LTCUSD 68,80024 68,92975 0.1 -1.02%
XMRUSD 114,853 116,227 0.5 -2.29%
XRPUSD 0,54575 0,54745 0.1 +4.64%
ZECUSD 68,498 69,962 0.5 -1.42%
BATUSD 0,21678 0,21932 0.1 -1.89%
EOSUSD 2,8229 2,8521 0.1 -2.04%
IOTUSD 0,3025 0,3060 0.1 +1.71%
NEOUSD 16,55 16,74 0.1 -2.24%
OMGUSD 3,480 3,542 0.1 -4.71%
BNBUSD 27,999 28,012 0.1 +0.62%
XLMUSD 0,20318 0,20335 0.1 +22.90%
TRXUSD 0,02894 0,02895 0.1 -0.89%
BCHAUD 354,726 356,188 0.5 -2.62%
BCHCAD 340,310 341,690 0.5 -2.48%
BCHCHF 237,002 237,938 0.3 -2.47%
BCHEUR 219,074 220,056 0.3 -2.67%
BCHGBP 196,793 197,659 0.3 -1.97%
BCHNZD 372,816 374,388 0.5 -2.58%
BCHJPY 27275,06 27395,08 24.1 -2.45%
BCHRUB 19916,04 19996,95 16.2 -1.81%
BCHXAG 11,5471 11,6175 0.1 +0.49%
BTCAUD 22888,221 22947,795 17.9 -1.41%
BTCCAD 21958,658 22013,141 16.4 -1.26%
BTCCHF 15291,688 15329,968 11.5 -1.25%
BTCEUR 14142,932 14159,638 5.1 -1.45%
BTCGBP 12686,308 12734,096 14.4 -0.75%
BTCJPY 1760774,50 1762832,75 411.7 -1.23%
BTCNZD 24057,561 24118,197 18.2 -1.35%
BTCRUB 1285179,00 1288198,63 604.0 -0.59%
BTCXAG 745,4838 746,7561 0.6 +1.75%
BTCXAU 9,4662 9,4808 0.1 +0.21%
BNBAUD 37,859 37,979 0.1 +0.24%
BNBCAD 36,321 36,433 0.1 +0.40%
BNBCHF 25,294 25,371 0.1 +0.40%
BNBEUR 23,374 23,447 0.1 +0.20%
BNBGBP 20,999 21,061 0.1 +0.91%
BNBJPY 2910,40 2918,72 1.7 +0.42%
BNBNZD 39,795 39,915 0.1 +0.30%
BNBRUB 2125,88 2131,93 1.3 +1.07%
ETHAUD 689,219 691,002 0.6 -1.69%
ETHCAD 661,237 662,849 0.5 -1.54%
ETHCHF 460,472 461,612 0.4 -1.54%
ETHEUR 425,872 426,242 0.2 -1.74%
ETHGBP 382,563 382,899 0.2 -1.04%
ETHJPY 53016,67 53070,22 10.8 -1.52%
ETHNZD 724,442 726,234 0.6 -1.67%
ETHRUB 38696,87 38793,13 19.3 -0.88%
ETHXAG 22,4482 22,4697 0.1 +1.45%
LTCAUD 93,066 93,415 0.2 -1.40%
LTCCAD 89,289 89,608 0.1 -1.25%
LTCCHF 62,164 62,418 0.1 -1.24%
LTCEUR 57,514 57,614 0.1 -1.44%
LTCGBP 51,664 51,757 0.1 -0.74%
LTCJPY 7160,70 7172,71 2.5 -1.22%
LTCNZD 97,807 98,193 0.2 -1.34%
LTCRUB 5225,54 5244,15 3.8 -0.58%
LTCXAG 3,0313 3,0375 0.1 +1.76%
XRPJPY 56,74 57,01 0.1 +4.07%
XRPAUD 0,73899 0,74116 0.1 +3.90%
XRPCAD 0,70897 0,71097 0.1 +4.06%
XRPCHF 0,49369 0,49515 0.1 +4.06%
XRPNZD 0,77669 0,77901 0.1 +3.96%
XRPRUB 41,492 41,609 0.1 +4.76%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
CAC40 5604,7 5606,1 0.2 +0.62%
DAX30 13366,9 13368,6 0.2 +0.65%
ESTOXX50 3533,6 3535,4 0.2 +0.60%
IBEX35 8171,89 8176,11 0.9 +1.29%
FTSE100 6414,7 6417,7 0.3 +1.13%
SP500 3639,0 3639,6 0.1 +0.41%
DJI30 29933 29937 0.0 +0.35%
NQ100 12274,4 12276,0 0.2 +0.84%
JP225 26790 26800 0.0 +1.22%
SMI20 10498,97 10502,43 0.7 -0.05%
HSI50 26922,6 26932,2 1.0 +0.60%
ASX200 6633,4 6637,4 0.4 +0.16%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
XAUUSDe 1786,13 1788,35 0.5 -1.32%
XAGUSDe 22,669 22,730 0.1 -2.61%
XAUEURe 1494,42 1496,38 0.4 -1.65%
XAGEURe 18,869 19,111 0.1 -3.07%
XPDUSDe 2421,46 2438,59 3.5 +1.32%
XPTUSDe 966,17 971,74 1.2 +0.21%
CUCUSDe 3,40820 3,41290 0.1 +0.86%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
WTIe 45,33 45,48 0.1 +1.48%
BRNe 48,33 48,46 0.1 +0.75%
NGe 2,717 2,730 0.1 -3.00%
عرض المزيد (3)

Choose your language