سنوات في السوق

الأسعار المباشرة للعملات

نحن نقدم أسعار العملات عبر الإنترنت ، وكذلك الأسعار في الوقت الحقيقي لسوق الأوراق المالية والعملات الرقمية. يتم توفير عروض الأسعار في الوضع التجريبي ولا تحتوي بالضرورة على جميع أسعار صرف العملات والعملات الرقمية والشركات.

العملات كل
كل EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
الاسهم
العملات الرقمية
المؤشر
المعادن
الطاقات
الأداة Bid Ask Spread Percentage
AUDCAD 0,87774 0,87797 0.1 +0.62%
AUDCHF 0,64426 0,64456 0.1 -0.22%
AUDJPY 72,689 72,717 0.1 -0.76%
AUDNZD 1,04316 1,04341 0.1 +0.04%
AUDUSD 0,66065 0,66079 0.1 +0.33%
CADCHF 0,73398 0,73420 0.1 -0.78%
CADJPY 82,805 82,831 0.1 -1.35%
CHFJPY 112,806 112,836 0.1 -0.53%
CHFSGD 1,43277 1,43422 0.1 +0.38%
EURAUD 1,64684 1,64706 0.1 +0.35%
EURCAD 1,44568 1,44591 0.1 +0.90%
EURCHF 1,06117 1,06146 0.1 +0.06%
EURGBP 0,83617 0,83632 0.1 +0.37%
EURHKD 8,47712 8,48051 0.1 +0.76%
EURJPY 119,726 119,750 0.1 -0.47%
EURNOK 10,1916 10,1943 0.1 +0.88%
EURNZD 1,71808 1,71844 0.1 +0.35%
EURRUB 70,96350 71,23470 0.2 +1.81%
EURSEK 10,57505 10,57805 0.1 -0.04%
EURSGD 1,52091 1,52183 0.1 +0.44%
EURUSD 1,08810 1,08826 0.1 +0.64%
EURZAR 16,55107 16,56480 0.1 +1.54%
GBPAUD 1,96931 1,96968 0.1 +0.21%
GBPCAD 1,72872 1,72908 0.1 +0.79%
GBPCHF 1,26893 1,26939 0.1 -0.03%
GBPDKK 8,92999 8,93741 0.1 -0.04%
GBPJPY 143,167 143,204 0.1 -0.59%
GBPNOK 12,1846 12,1930 0.1 +0.80%
GBPNZD 2,05435 2,05510 0.1 +0.23%
GBPSEK 12,64005 12,65569 0.1 +0.00%
GBPSGD 1,81887 1,81976 0.1 +0.33%
GBPUSD 1,30116 1,30140 0.1 +0.53%
NZDCAD 0,84116 0,84171 0.1 +0.60%
NZDCHF 0,61737 0,61800 0.1 -0.20%
NZDJPY 69,678 69,700 0.1 -0.76%
NZDSGD 0,88476 0,88610 0.1 +0.13%
NZDUSD 0,63320 0,63342 0.1 +0.35%
USDCAD 1,32853 1,32870 0.1 +0.28%
USDCHF 0,97520 0,97542 0.1 -0.43%
USDCNY 7,0237 7,0257 0.1 -0.35%
USDDKK 6,86385 6,86666 0.1 -0.57%
USDHKD 7,78968 7,79372 0.1 +0.03%
USDJPY 110,022 110,051 0.1 -1.10%
USDMXN 19,0677 19,0966 0.1 +0.53%
USDNOK 9,3639 9,3700 0.1 +0.38%
USDRUB 65,18630 65,49320 0.2 +1.15%
USDSEK 9,71745 9,72124 0.1 -0.53%
USDSGD 1,39766 1,39851 0.1 -0.19%
USDTRY 6,12865 6,13530 0.1 +0.29%
USDZAR 15,21280 15,21970 0.1 +0.88%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
#AA 14,97 14,99 0.1 -1.12%
#AMAZON 1976,89 1978,00 0.3 -2.22%
#APPLE 291,76 291,83 0.1 -1.97%
#AXP 123,67 123,73 0.1 -4.31%
#BA 310,69 310,87 0.1 -2.44%
#BABA 205,94 206,03 0.1 +0.81%
#BAC 31,89 31,91 0.1 -2.86%
#BK 42,38 42,42 0.1 -3.37%
#C 71,35 71,37 0.1 -2.70%
#CAT 130,71 130,81 0.1 -1.80%
#CSCO 43,02 43,04 0.1 -4.53%
#COP 54,98 55,02 0.1 -2.24%
#CVX 102,95 102,99 0.1 -3.42%
#DIS 130,17 130,20 0.1 -2.30%
#EBAY 37,14 37,16 0.1 -1.20%
#FACEBOOK 199,73 199,78 0.1 -1.51%
#FER 164,49 164,64 0.1 +1.27%
#FORD 7,42 7,44 0.1 -2.24%
#GE 11,50 11,52 0.1 -3.12%
#GS 220,97 221,07 0.1 -1.08%
#GM 32,28 32,32 0.1 -3.53%
#GOOGLE 1413,60 1415,34 0.4 -0.77%
#HAL 19,18 19,21 0.1 -4.15%
#HD 242,48 242,69 0.1 +1.04%
#HOG 33,20 33,24 0.1 -2.55%
#HPQ 23,64 23,66 0.1 +6.15%
#IBM 144,46 144,51 0.1 -1.16%
#INTC 60,80 60,82 0.1 -2.14%
#JNJ 144,96 145,00 0.1 -2.10%
#JPM 129,37 129,42 0.1 -1.84%
#KO 58,65 58,67 0.1 -1.69%
#KHC 26,23 26,25 0.1 -1.72%
#MA 310,69 310,88 0.1 -3.44%
#MCD 214,28 214,34 0.1 +0.81%
#MRO 9,07 9,10 0.1 -4.73%
#MMM 149,50 149,56 0.1 -2.19%
#MSFT 170,67 170,70 0.1 +0.81%
#MSI 180,83 181,03 0.1 -0.31%
#NFLX 360,48 360,77 0.1 -2.23%
#NKE 94,57 94,59 0.1 -1.87%
#OXY 37,51 37,54 0.1 -6.25%
#PEPSI 143,54 143,57 0.1 -2.31%
#PM 86,08 86,14 0.1 -1.93%
#PG 122,58 122,61 0.1 -2.54%
#SBUX 83,14 83,19 0.1 -2.96%
#SLB 30,18 30,21 0.1 -4.94%
#T 38,01 38,03 0.1 -0.89%
#TESLA 791,30 791,82 0.2 -5.92%
#VZ 57,98 58,00 0.1 -0.77%
#WMT 116,33 116,37 0.1 -1.21%
#XOM 55,33 55,35 0.1 -3.56%
#ADS 264,850 264,950 0.1 -3.30%
#AIR 123,579 123,621 0.1 -2.51%
#BAS 57,469 57,481 0.1 -3.51%
#BATS 31,9649 31,9751 0.1 -3.72%
#BAYN 69,759 69,771 0.1 -4.31%
#BMW 60,909 60,941 0.1 -3.32%
#BN 67,46 67,48 0.1 -3.63%
#BNP 48,864 48,881 0.1 -5.39%
#CBK 5,739 5,744 0.1 -7.17%
#DAI 39,459 39,481 0.1 -4.27%
#DBK 8,746 8,751 0.1 -2.79%
#DTE 15,735 15,739 0.1 -3.07%
#GLEN 2,0759 2,0766 0.1 -4.22%
#GSK 16,0179 16,0221 0.1 -2.63%
#LLOY 0,5200 0,5204 0.1 -3.51%
#NESN 104,63 104,69 0.1 -2.22%
#NOVN 86,54 86,61 0.1 -6.84%
#OR 251,79 252,01 0.1 -2.44%
#RBS 1,9379 1,9386 0.1 -3.05%
#RDSA 17,7739 17,7761 0.1 -3.24%
#SAP 118,999 119,041 0.1 -2.49%
#SIE 99,099 99,121 0.1 -3.32%
#ULVR 43,9400 43,9450 0.1 -3.30%
#VOD 1,4674 1,4682 0.1 -3.99%
#VOW3 154,620 154,680 0.1 -3.66%
#AEROFLOT 110,09 110,12 0.1 -4.34%
#GAZPROM 224,83 224,86 0.1 -3.72%
#GMKN 21571 21576 0.0 -2.88%
#GZPROMNEFT 443,04 443,35 0.1 -2.56%
#IRAO 5,9599 5,9615 0.1 -4.98%
#LUKOIL 6156,90 6157,50 0.2 -5.27%
#MAGN 44,299 44,310 0.1 -1.46%
#MAGNIT 3501,00 3503,00 0.4 -3.26%
#MTS 338,75 338,90 0.1 -2.26%
#NLMK 137,79 137,82 0.1 -1.44%
#NVTK 1046,1 1046,6 0.1 -4.04%
#ROSNEFT 443,49 443,55 0.1 -4.90%
#ROSTEL 88,90 88,96 0.1 +0.33%
#RUSGIDRO 0,7202 0,7205 0.1 -2.54%
#SBER 245,33 245,36 0.1 -1.18%
#SURGUT 44,869 44,890 0.1 -4.54%
#TATN 721,89 722,00 0.1 -4.91%
#VTB 0,04737 0,04739 0.1 +0.08%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
BCHUSD 353,315 357,205 1.2 -11.23%
BTCUSD 9369,435 9373,945 1.4 -5.16%
DSHUSD 94,815 97,554 0.9 -10.09%
ETCUSD 8,957 9,226 0.1 -5.40%
ETHUSD 250,490 251,820 0.4 -7.51%
LTCUSD 71,50025 71,76975 0.2 -9.06%
XMRUSD 76,865 77,924 0.4 -8.48%
XRPUSD 0,25585 0,25745 0.1 -8.74%
ZECUSD 56,785 58,165 0.5 -8.31%
BATUSD 0,23709 0,24010 0.1 -12.24%
EOSUSD 4,0934 4,1352 0.1 -4.59%
IOTUSD 0,2486 0,2523 0.1 -9.40%
NEOUSD 12,63 12,80 0.1 -10.36%
OMGUSD 0,984 1,031 0.1 -10.79%
BCHEUR 325,075 327,873 0.9 -11.67%
BCHGBP 271,832 274,193 0.8 -11.66%
BCHJPY 38925,70 39257,32 66.4 -12.30%
BCHXAG 19,3239 19,4885 0.1 -10.33%
BTCEUR 8607,272 8623,978 5.1 -5.65%
BTCGBP 7187,043 7217,653 9.2 -5.63%
BTCJPY 1030630,31 1032688,44 411.7 -6.32%
BTCXAG 511,6126 512,8849 0.6 -4.22%
BTCXAU 5,6706 5,6852 0.1 -5.63%
ETHEUR 230,681 230,922 0.1 -7.97%
ETHGBP 192,899 193,116 0.1 -7.96%
ETHJPY 27619,53 27652,64 6.7 -8.63%
ETHXAG 13,7099 13,7267 0.1 -6.59%
LTCEUR 65,713 65,945 0.1 -9.52%
LTCGBP 54,948 55,150 0.1 -9.50%
LTCJPY 7868,59 7896,25 5.6 -10.18%
LTCXAG 3,9059 3,9202 0.1 -8.16%
XRPJPY 28,15 28,37 0.1 -9.89%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
CAC40 5671,6 5673,0 0.2 -4.16%
DAX30 12784,1 12785,1 0.1 -4.85%
ESTOXX50 3568,0 3569,8 0.2 -4.26%
IBEX35 9253,59 9257,81 0.9 -4.02%
FTSE100 7005,9 7007,9 0.2 -4.62%
SP500 3181,9 3182,5 0.1 -3.73%
DJI30 27590 27595 0.0 -3.89%
NQ100 8962,4 8964,0 0.2 -4.01%
JP225 22142 22152 0.0 -3.28%
SMI20 10464,66 10467,83 0.7 -4.51%
HSI50 26524,6 26534,2 1.0 -1.98%
ASX200 6760,5 6764,5 0.4 -3.93%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
XAUUSDe 1651,44 1651,77 0.1 -0.49%
XAGUSDe 18,287 18,326 0.1 -1.91%
XAUEURe 1517,58 1517,93 0.1 -0.91%
XAGEURe 16,732 16,918 0.1 -2.27%
XPDUSDe 2687,48 2703,66 3.3 -0.72%
XPTUSDe 938,03 939,38 0.3 -3.81%
CUCUSDe 2,57112 2,57455 0.1 -0.06%
عرض المزيد (3)
الأداة Bid Ask Spread Percentage
WTIe 50,29 50,44 0.1 -3.47%
BRNe 55,54 55,67 0.1 -2.13%
NGe 1,850 1,864 0.1 -2.06%
عرض المزيد (3)

Choose your language